Tiếng Việt | English
Tra cứu chứng khoán  
 
 
 
Theo mã chứng khoán:
Theo sàn giao dịch:
Theo ngày giao dịch:
Visdaq áp dụng hệ thống mã ngành theo chuẩn GICS 2007
VISDAQ NEWSLETTER
Nhập địa chỉ emai để đăng ký nhận bản tin Visdaq miễn phí
Chi tiết
BẢNG GIÁ TRỰC TUYẾN
Thời gian Mã CK Giá giao dịch Thay đổi KL GD Giao dịch NÐT NN KL còn được mua
Mở cửa Cao nhất Thấp nhất Ðóng cửa Giá trị % KL Mua KL Bán
31/03 ABT 40.5 40.5 40.5 40.5 +0.4 1% 690 0 0 0
31/03 ACB 92.3 92.3 92.3 92.3 +1.8 2% 14,100 0 0 0
31/03 ACL 35.2 35.2 35.2 35.2 +0.3 0.9% 25,230 0 0 3,283,010
31/03 AGF 36.4 36.4 36.4 36.4 +0.3 0.8% 39,050 0 0 225,372
31/03 ALP 25.4 25.4 25.4 25.4 +0.2 0.8% 6,510 0 0 11,001,585
31/03 ALT 40.8 40.8 40.8 40.8 +0.4 1% 3,940 0 0 1,731,311
31/03 ANV 52.0 52.0 52.0 52.0 +0.5 1% 5,900 0 0 20,886,510
31/03 ASP 18.3 18.3 18.3 18.3 +0.1 0.5% 240 0 0 3,351,600
31/03 BBC 68.0 68.5 68.0 68.5 +0.5 0.7% 93,210 0 0 2,974,673
31/03 BBS 16.2 16.2 16.2 16.2 +0.3 1.9% 1,500 0 0 1,451,420
31/03 BBT 13.8 13.8 13.8 13.8 +0.1 0.7% 9,970 0 0 3,225,150
31/03 BCC 17.6 17.6 17.6 17.6 +0.3 1.7% 43,700 0 40,000 30,879,561
31/03 BHS 29.6 29.6 29.6 29.6 +0.2 0.7% 600 0 0 5,001,640
31/03 BHV 19.6 19.6 19.6 19.6 unch 0% 0 0 0 439,900
31/03 BMC 119.0 119.0 119.0 119.0 +1.0 0.8% 2,230 0 0 1,411,888
31/03 BMI 45.9 45.9 45.9 45.9 +0.9 2% 46,200 1,800 0 19,186,660
31/03 BMP 75.0 75.0 75.0 75.0 +0.5 0.7% 15,910 0 0 143,990
31/03 BPC 16.9 16.9 16.9 16.9 +0.1 0.6% 2,100 0 0 1,839,030
31/03 BT6 61.0 61.0 61.0 61.0 +0.5 0.8% 3,330 0 0 18,719
31/03 BTC 50.0 50.0 50.0 50.0 +0.2 0.4% 50 0 0 593,809
31/03 BTH 16.1 16.1 16.1 16.1 +0.3 1.9% 100 0 0 1,469,800
31/03 BTS 21.8 21.8 21.8 21.8 +0.4 1.9% 1,000 0 0 37,267,500
31/03 BVS 82.8 82.8 82.8 82.8 +1.6 2% 2,700 0 500 3,228,348
31/03 C92 29.9 29.9 29.9 29.9 +0.5 1.7% 19,600 0 0 582,600
31/03 CAN 15.9 15.9 15.9 15.9 +0.1 0.6% 14,450 0 0 1,098,250
31/03 CAP 16.8 16.8 16.8 16.8 +0.3 1.8% 100 0 0 537,500
31/03 CDC 58.8 58.8 58.8 58.8 +1.1 1.9% 6,200 0 0 1,751,500
31/03 CIC 20.0 20.0 20.0 20.0 +0.3 1.5% 500 0 0 1,159,811
31/03 CID 20.1 20.1 20.1 20.1 +0.3 1.5% 1,200 0 0 246,390
31/03 CII 35.6 35.6 35.6 35.6 +0.3 0.8% 2,410 0 0 11,050
31/03 CJC 33.5 33.5 33.5 33.5 +0.6 1.8% 300 0 0 960,500
31/03 CLC 41.2 41.2 41.2 41.2 +0.4 1% 1,500 0 0 4,769,819
31/03 CMC 32.0 32.0 32.0 32.0 +0.6 1.9% 100 0 0 702,700
31/03 COM 38.8 38.8 38.8 38.8 +0.3 0.8% 850 0 0 3,851,039
31/03 CTB 26.8 26.8 26.8 26.8 +0.5 1.9% 800 0 0 805,122
31/03 CTN 23.3 23.3 23.3 23.3 +0.4 1.7% 200 0 0 1,607,680
31/03 CYC 12.0 12.0 12.0 12.0 +0.1 0.8% 3,550 0 0 578,049
31/03 DAC 23.1 23.1 23.1 23.1 +0.4 1.8% 100 0 0 361,100
31/03 DAE 20.5 20.5 20.5 20.5 +0.4 2% 500 0 0 290,450
31/03 DCC 25.4 25.4 25.4 25.4 +0.2 0.8% 70 0 0 4,256,890
31/03 DCS 14.8 14.8 14.8 14.8 +0.2 1.4% 3,000 0 0 956,700
31/03 DCT 15.7 15.7 15.7 15.7 +0.1 0.6% 9,150 0 0 8,509,563
31/03 DHA 28.6 28.6 28.6 28.6 +0.2 0.7% 770 0 0 1,086,856
31/03 DHG 158.0 158.0 158.0 158.0 +1.0 0.6% 2,800 0 0 3,283,264
31/03 DHI 20.0 20.0 20.0 20.0 +0.3 1.5% 900 0 0 657,362
31/03 DIC 35.9 35.9 35.9 35.9 +0.3 0.8% 20 0 0 1,588,394
31/03 DMC 112.0 112.0 112.0 112.0 +1.0 0.9% 13,880 0 0 381,233
31/03 DNP 19.9 19.9 19.9 19.9 +0.1 0.5% 16,600 0 0 920,670
31/03 DPC 18.1 18.1 18.1 18.1 +0.1 0.6% 20 0 0 709,097
31/03 DPM 48.6 48.6 48.6 48.6 +0.4 0.8% 25,470 0 0 148,313,250
31/03 DPR 49.0 49.0 49.0 49.0 +0.4 0.8% 3,500 0 0 16,504,780
31/03 DQC 94.0 94.0 94.0 94.0 +0.5 0.5% 6,390 0 0 0
31/03 DRC 56.0 56.0 56.0 56.0 +0.5 0.9% 430 0 0 3,095,092
31/03 DST 17.4 17.4 17.4 17.4 +0.3 1.8% 100 0 0 477,200
31/03 DTC 38.2 38.2 38.2 38.2 +0.7 1.9% 300 0 0 237,200
31/03 DTT 15.8 15.8 15.8 15.8 +0.1 0.6% 340 0 0 1,928,967
31/03 DXP 23.1 23.1 23.1 23.1 +0.2 0.9% 2,100 0 0 2,501,465
31/03 DXV 13.7 13.7 13.7 13.7 +0.1 0.7% 1,810 0 0 0
31/03 EBS 27.8 27.8 27.8 27.8 +0.5 1.8% 1,600 0 0 1,233,856
31/03 FBT 14.8 14.8 14.8 14.8 +0.1 0.7% 3,700 0 0 6,040,295
31/03 FMC 23.6 23.6 23.6 23.6 +0.2 0.9% 32,640 0 0 1,203,660
31/03 FPC 23.0 23.0 23.0 23.0 +0.2 0.9% 260 0 0 4,645,369
31/03 FPT 96.0 96.0 96.0 96.0 +0.5 0.5% 281,820 0 0 24,971,195
31/03 GHA 31.4 31.4 31.4 31.4 +0.6 1.9% 1,000 0 0 582,945
31/03 GIL 26.5 26.5 26.5 26.5 +0.2 0.8% 1,260 0 0 989,444
31/03 GMC 23.0 23.0 23.0 23.0 +0.2 0.9% 9,010 0 0 1,923,264
31/03 GMD 66.5 66.5 66.5 66.5 +0.5 0.8% 39,610 0 0 4,270
31/03 GTA 17.8 17.8 17.8 17.8 +0.1 0.6% 11,380 0 0 4,828,011
31/03 HAI 36.6 36.6 36.6 36.6 +0.7 1.9% 5,500 0 0 5,315,500
31/03 HAP 44.3 44.3 44.3 44.3 +0.4 0.9% 7,590 0 0 3,456,843
31/03 HAS 21.1 21.1 21.1 21.1 +0.2 1% 7,360 0 0 2,100,564
31/03 HaSTCIndex 181.4 181.4 181.4 181.4 +2.8 1.6% 612,700 2,100 220,200 506,302,643
31/03 HAX 41.0 41.0 41.0 41.0 +0.4 1% 17,050 0 0 938,103
31/03 HBC 62.0 62.0 62.0 62.0 +0.5 0.8% 61,980 0 0 2,331,580
31/03 HBD 19.8 19.8 19.8 19.8 +0.1 0.5% 1,080 0 0